Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 28.06.23 | 3.045 | 3.045 | 3.045 | 3.045 | - |
| 27.06.23 | 2.989 | 2.989 | 2.989 | 2.989 | - |
| 26.06.23 | 3.000 | 3.000 | 3.000 | 3.000 | - |
| 22.06.23 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 21.06.23 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 20.06.23 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 19.06.23 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 16.06.23 | 3.097 | 3.097 | 3.097 | 3.097 | - |
| 15.06.23 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 14.06.23 | 3.067 | 3.067 | 3.067 | 3.067 | - |
| 13.06.23 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 12.06.23 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 09.06.23 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 08.06.23 | 2.911 | 2.911 | 2.911 | 2.911 | - |
| 07.06.23 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 06.06.23 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 05.06.23 | 2.979 | 2.979 | 2.979 | 2.979 | - |
| 02.06.23 | 2.954 | 2.954 | 2.954 | 2.954 | - |
| 01.06.23 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 31.05.23 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 30.05.23 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 26.05.23 | 2.891 | 2.891 | 2.891 | 2.891 | - |
| 25.05.23 | 2.877 | 2.877 | 2.877 | 2.877 | - |
| 24.05.23 | 2.845 | 2.845 | 2.845 | 2.845 | - |
