Amundi Core S&P 500 Swap UCITS ETF Acc
WKN: LYX0Q9 / ISIN: LU1135865084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 286,00 | 287,36 | 284,27 | 287,55 | 46 |
| 22.09.23 | 286,40 | 286,78 | 286,08 | 284,91 | 365 |
| 21.09.23 | 288,92 | 288,92 | 287,98 | 285,19 | 24 |
| 20.09.23 | 292,40 | 292,55 | 292,10 | 290,06 | 17 |
| 19.09.23 | 293,08 | 293,08 | 290,89 | 292,10 | 18 |
| 18.09.23 | 293,56 | 293,56 | 292,95 | 292,54 | 118 |
| 15.09.23 | 297,60 | 297,82 | 295,05 | 293,08 | 66 |
| 14.09.23 | 292,97 | 297,50 | 292,97 | 297,12 | 276 |
| 13.09.23 | 291,48 | 292,85 | 291,48 | 292,19 | 32 |
| 12.09.23 | 292,83 | 293,60 | 292,83 | 291,95 | 7 |
| 11.09.23 | 292,78 | 293,46 | 292,20 | 293,00 | 259 |
| 08.09.23 | 291,76 | 292,06 | 291,22 | 292,39 | 52 |
| 07.09.23 | 291,38 | 292,12 | 291,11 | 292,08 | 9 |
| 06.09.23 | 293,33 | 293,33 | 291,42 | 292,18 | 23 |
| 05.09.23 | 293,90 | 294,70 | 293,90 | 294,31 | 12 |
| 04.09.23 | 294,28 | 294,29 | 293,93 | 293,43 | 31 |
| 01.09.23 | 292,71 | 293,39 | 292,51 | 294,01 | 9 |
| 31.08.23 | 293,15 | 293,15 | 292,55 | 291,66 | 74 |
| 30.08.23 | 289,92 | 289,92 | 289,92 | 289,94 | 3 |
| 29.08.23 | 289,71 | 289,71 | 289,71 | 289,71 | 0 |
| 28.08.23 | 286,50 | 286,50 | 286,50 | 287,40 | 4 |
| 25.08.23 | 285,91 | 285,91 | 285,91 | 285,91 | 0 |
| 24.08.23 | 286,35 | 286,35 | 286,35 | 283,97 | 77 |
| 23.08.23 | 286,36 | 286,57 | 285,35 | 286,35 | 40 |
| 22.08.23 | 283,63 | 283,63 | 283,63 | 283,63 | 0 |
