Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 10.01.23 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 09.01.23 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 06.01.23 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 05.01.23 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 03.01.23 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 30.12.22 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 29.12.22 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 27.12.22 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 23.12.22 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 21.12.22 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 20.12.22 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 19.12.22 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 16.12.22 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 15.12.22 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 14.12.22 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 13.12.22 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 12.12.22 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 09.12.22 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 08.12.22 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 06.12.22 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 05.12.22 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 02.12.22 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 01.12.22 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 29.11.22 | 1.923 | 1.923 | 1.923 | 1.923 | - |
