Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.23 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 26.01.23 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 24.01.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 23.01.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 20.01.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 19.01.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 18.01.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 17.01.23 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 16.01.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 13.01.23 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 12.01.23 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 10.01.23 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 09.01.23 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 06.01.23 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 05.01.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 03.01.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 30.12.22 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 29.12.22 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 27.12.22 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 23.12.22 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 21.12.22 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 20.12.22 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 19.12.22 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 16.12.22 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 15.12.22 | 1.175 | 1.175 | 1.175 | 1.175 | - |
