NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 11.08.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 10.08.23 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 09.08.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 08.08.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 07.08.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 04.08.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 03.08.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 02.08.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 01.08.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 31.07.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 28.07.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 27.07.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 26.07.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 25.07.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 24.07.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 21.07.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 20.07.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 19.07.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 18.07.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 17.07.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 14.07.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 13.07.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 12.07.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 11.07.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
