Robeco BP Global Premium Equities
WKN: A142JG / ISIN: LU1058973592Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.23 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 28.08.23 | 180,40 | 180,40 | 180,40 | 180,40 | - |
| 25.08.23 | 178,56 | 178,56 | 178,56 | 178,56 | - |
| 24.08.23 | 178,91 | 178,91 | 178,91 | 178,91 | - |
| 23.08.23 | 179,74 | 179,74 | 179,74 | 179,74 | - |
| 22.08.23 | 179,30 | 179,30 | 179,30 | 179,30 | - |
| 21.08.23 | 179,62 | 179,62 | 179,62 | 179,62 | - |
| 18.08.23 | 179,22 | 179,22 | 179,22 | 179,22 | - |
| 17.08.23 | 179,44 | 179,44 | 179,44 | 179,44 | - |
| 16.08.23 | 180,89 | 180,89 | 180,89 | 180,89 | - |
| 15.08.23 | 181,88 | 181,88 | 181,88 | 181,88 | - |
| 14.08.23 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 11.08.23 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 10.08.23 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 09.08.23 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 08.08.23 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 07.08.23 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 04.08.23 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 03.08.23 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 02.08.23 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 01.08.23 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 31.07.23 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 28.07.23 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 27.07.23 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 26.07.23 | 187,72 | 187,72 | 187,72 | 187,72 | - |
