Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 11.08.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 09.08.23 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 08.08.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 07.08.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 04.08.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 03.08.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 02.08.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 01.08.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 31.07.23 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 28.07.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 27.07.23 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 26.07.23 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 25.07.23 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 24.07.23 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 21.07.23 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 20.07.23 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 19.07.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 18.07.23 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 17.07.23 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 14.07.23 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 13.07.23 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 12.07.23 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 11.07.23 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 10.07.23 | 25,26 | 25,26 | 25,26 | 25,26 | - |
