Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.18 | 28,44 | 28,44 | 28,13 | 28,16 | 0 |
| 26.07.18 | 28,12 | 28,40 | 28,08 | 28,34 | 0 |
| 25.07.18 | 28,06 | 28,18 | 28,01 | 28,17 | 0 |
| 24.07.18 | 28,22 | 28,25 | 28,05 | 28,07 | 0 |
| 23.07.18 | 27,95 | 28,08 | 27,95 | 28,07 | 0 |
| 20.07.18 | 28,00 | 28,16 | 27,97 | 28,02 | 0 |
| 19.07.18 | 28,05 | 28,17 | 28,05 | 28,07 | 0 |
| 18.07.18 | 28,19 | 28,19 | 28,00 | 28,03 | 0 |
| 17.07.18 | 27,87 | 28,17 | 27,85 | 28,16 | 0 |
| 16.07.18 | 27,96 | 28,00 | 27,90 | 27,94 | 0 |
| 13.07.18 | 27,99 | 28,17 | 27,99 | 28,04 | 0 |
| 12.07.18 | 27,80 | 27,87 | 27,74 | 27,80 | 0 |
| 11.07.18 | 27,59 | 27,74 | 27,54 | 27,73 | 0 |
| 10.07.18 | 27,73 | 27,84 | 27,70 | 27,71 | 0 |
| 09.07.18 | 27,67 | 27,71 | 27,63 | 27,69 | 0 |
| 06.07.18 | 27,58 | 27,64 | 27,43 | 27,63 | 0 |
| 05.07.18 | 27,36 | 27,55 | 27,34 | 27,55 | 0 |
| 04.07.18 | 27,35 | 27,58 | 27,35 | 27,53 | 0 |
| 03.07.18 | 27,40 | 27,51 | 27,36 | 27,37 | 0 |
| 02.07.18 | 27,12 | 27,37 | 27,09 | 27,36 | 0 |
| 29.06.18 | 27,52 | 27,53 | 27,39 | 27,40 | 0 |
| 28.06.18 | 27,50 | 27,60 | 27,33 | 27,44 | 0 |
| 27.06.18 | 27,47 | 27,64 | 27,36 | 27,46 | 0 |
| 26.06.18 | 27,42 | 27,59 | 27,40 | 27,58 | 0 |
| 25.06.18 | 27,50 | 27,55 | 27,22 | 27,34 | 0 |
