VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 21.09.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 20.09.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 19.09.23 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 18.09.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 15.09.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 14.09.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 13.09.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 12.09.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 11.09.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 08.09.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 07.09.23 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 06.09.23 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 05.09.23 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 04.09.23 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 01.09.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 31.08.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 30.08.23 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 29.08.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 28.08.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 25.08.23 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 24.08.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 23.08.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 22.08.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 21.08.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
