AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 19.06.23 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 16.06.23 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 15.06.23 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 14.06.23 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 13.06.23 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 12.06.23 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 09.06.23 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 07.06.23 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 06.06.23 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 05.06.23 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 02.06.23 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 01.06.23 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 31.05.23 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 30.05.23 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 26.05.23 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 25.05.23 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 24.05.23 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 23.05.23 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 22.05.23 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 19.05.23 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 17.05.23 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 16.05.23 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 15.05.23 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 12.05.23 | 1.780 | 1.780 | 1.780 | 1.780 | - |
