Robeco BP Global Premium Equities
WKN: A1175R / ISIN: LU1048590118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 29.08.23 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 28.08.23 | 181,99 | 181,99 | 181,99 | 181,99 | - |
| 25.08.23 | 180,14 | 180,14 | 180,14 | 180,14 | - |
| 24.08.23 | 180,49 | 180,49 | 180,49 | 180,49 | - |
| 23.08.23 | 181,32 | 181,32 | 181,32 | 181,32 | - |
| 22.08.23 | 180,88 | 180,88 | 180,88 | 180,88 | - |
| 21.08.23 | 181,21 | 181,21 | 181,21 | 181,21 | - |
| 18.08.23 | 180,80 | 180,80 | 180,80 | 180,80 | - |
| 17.08.23 | 181,03 | 181,03 | 181,03 | 181,03 | - |
| 16.08.23 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 15.08.23 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 14.08.23 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 11.08.23 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 10.08.23 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 09.08.23 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 08.08.23 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 07.08.23 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 04.08.23 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 03.08.23 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 02.08.23 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 01.08.23 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 31.07.23 | 190,23 | 190,23 | 190,23 | 190,23 | - |
| 28.07.23 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 27.07.23 | 189,51 | 189,51 | 189,51 | 189,51 | - |
