WisdomTree Europe Equity UCITS ETF - USD Hedged Acc
WKN: A2AB76 / ISIN: IE00BYQCZP72Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.22 | 25,29 | 25,67 | 25,29 | 25,57 | 20841 |
| 08.02.22 | 25,75 | 25,95 | 25,75 | 25,95 | 4080 |
| 04.02.22 | 25,59 | 25,59 | 25,59 | 25,59 | 531 |
| 03.02.22 | 26,04 | 26,20 | 26,04 | 26,20 | 6840 |
| 02.02.22 | 26,50 | 26,46 | 26,14 | 26,46 | 8478 |
| 01.02.22 | 26,31 | 26,31 | 26,03 | 26,03 | 33268 |
| 31.01.22 | 26,10 | 26,10 | 26,10 | 26,10 | 366 |
| 28.01.22 | 26,15 | 26,20 | 26,15 | 26,20 | 594 |
| 26.01.22 | 25,99 | 25,99 | 25,99 | 25,99 | 675 |
| 25.01.22 | 25,65 | 25,65 | 25,35 | 25,35 | 1841 |
| 24.01.22 | 25,50 | 25,50 | 25,45 | 25,45 | 1884 |
| 21.01.22 | 26,24 | 26,38 | 26,19 | 26,38 | 10827 |
| 20.01.22 | 26,89 | 26,89 | 26,89 | 26,89 | 2082 |
| 19.01.22 | 26,74 | 26,74 | 26,74 | 26,74 | 173 |
| 18.01.22 | 26,85 | 26,85 | 26,85 | 26,85 | 369 |
| 12.01.22 | 27,08 | 27,08 | 27,08 | 27,08 | 188 |
| 11.01.22 | 26,83 | 26,97 | 26,83 | 26,94 | 2446 |
| 10.01.22 | 26,71 | 26,71 | 26,71 | 26,71 | 3770 |
| 07.01.22 | 27,05 | 27,26 | 26,78 | 27,23 | 14256 |
| 06.01.22 | 27,31 | 27,37 | 27,12 | 27,25 | 7404 |
| 05.01.22 | 27,62 | 27,79 | 27,62 | 27,79 | 9205 |
| 04.01.22 | 27,45 | 27,47 | 27,43 | 27,43 | 3295 |
| 03.01.22 | 25,75 | 27,30 | 25,75 | 27,30 | 1159 |
| 23.12.21 | 26,76 | 26,78 | 26,75 | 26,78 | 1692 |
| 22.12.21 | 26,31 | 26,41 | 26,31 | 26,41 | 882 |
