DWS ESG Dynamic Opportunities LC
WKN: DWS17J / ISIN: DE000DWS17J0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 54,67 | 54,82 | 54,37 | 54,37 | 0 |
| 20.09.23 | 54,96 | 55,11 | 54,91 | 54,91 | 0 |
| 19.09.23 | 54,97 | 55,07 | 54,91 | 54,95 | 0 |
| 18.09.23 | 55,25 | 55,25 | 55,03 | 55,03 | 0 |
| 15.09.23 | 55,16 | 55,29 | 55,10 | 55,25 | 0 |
| 14.09.23 | 54,58 | 55,10 | 54,52 | 55,10 | 0 |
| 13.09.23 | 54,60 | 54,67 | 54,49 | 54,49 | 0 |
| 12.09.23 | 54,70 | 54,73 | 54,57 | 54,70 | 0 |
| 11.09.23 | 54,49 | 54,71 | 54,49 | 54,70 | 0 |
| 08.09.23 | 54,34 | 54,43 | 54,14 | 54,41 | 0 |
| 07.09.23 | 54,38 | 54,47 | 54,27 | 54,27 | 0 |
| 06.09.23 | 54,57 | 54,59 | 54,40 | 54,44 | 0 |
| 05.09.23 | 54,63 | 54,68 | 54,54 | 54,63 | 0 |
| 04.09.23 | 54,69 | 54,76 | 54,64 | 54,69 | 0 |
| 01.09.23 | 54,52 | 54,65 | 54,49 | 54,65 | 0 |
| 31.08.23 | 54,47 | 54,56 | 54,46 | 54,47 | 0 |
| 30.08.23 | 54,49 | 54,51 | 54,43 | 54,43 | 0 |
| 29.08.23 | 54,23 | 54,49 | 54,23 | 54,49 | 0 |
| 28.08.23 | 54,11 | 54,21 | 54,09 | 54,20 | 0 |
| 25.08.23 | 54,20 | 54,33 | 54,01 | 54,08 | 0 |
| 24.08.23 | 54,22 | 54,26 | 54,04 | 54,19 | 0 |
| 23.08.23 | 53,70 | 54,14 | 53,67 | 54,11 | 0 |
| 22.08.23 | 53,53 | 53,63 | 53,53 | 53,63 | 0 |
| 21.08.23 | 53,57 | 53,67 | 53,47 | 53,54 | 0 |
| 18.08.23 | 53,50 | 53,60 | 53,35 | 53,60 | 0 |
