CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 1.117 | 1.141 | 1.117 | 1.137 | 3 |
| 27.09.23 | 1.099 | 1.101 | 1.099 | 1.106 | 61 |
| 26.09.23 | 1.094 | 1.094 | 1.091 | 1.097 | 73 |
| 25.09.23 | 1.097 | 1.097 | 1.097 | 1.099 | 2 |
| 22.09.23 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 21.09.23 | 1.111 | 1.111 | 1.111 | 1.105 | 9 |
| 20.09.23 | 1.159 | 1.159 | 1.153 | 1.124 | 19 |
| 19.09.23 | 1.126 | 1.189 | 1.126 | 1.173 | 165 |
| 18.09.23 | 1.135 | 1.138 | 1.135 | 1.115 | 25 |
| 15.09.23 | 1.098 | 1.101 | 1.096 | 1.097 | 29 |
| 14.09.23 | 1.084 | 1.105 | 1.078 | 1.092 | 33 |
| 13.09.23 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 12.09.23 | 1.066 | 1.066 | 1.059 | 1.074 | 6 |
| 11.09.23 | 1.067 | 1.067 | 1.030 | 1.024 | 87 |
| 08.09.23 | 1.079 | 1.079 | 1.079 | 1.073 | 1 |
| 07.09.23 | 1.058 | 1.058 | 1.058 | 1.068 | 5 |
| 06.09.23 | 1.061 | 1.061 | 1.050 | 1.057 | 4 |
| 05.09.23 | 1.061 | 1.064 | 1.061 | 1.060 | 3 |
| 04.09.23 | 1.066 | 1.074 | 1.061 | 1.060 | 19 |
| 01.09.23 | 1.054 | 1.054 | 1.041 | 1.051 | 16 |
| 31.08.23 | 1.120 | 1.120 | 1.120 | 1.073 | 2 |
| 30.08.23 | 1.121 | 1.121 | 1.111 | 1.106 | 37 |
| 29.08.23 | 1.059 | 1.121 | 1.059 | 1.144 | 23 |
| 28.08.23 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 25.08.23 | 1.066 | 1.066 | 1.066 | 1.067 | 7 |
