EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 91,03 | 91,50 | 91,03 | 91,45 | 0 |
| 18.09.23 | 89,21 | 91,20 | 89,21 | 91,20 | 0 |
| 15.09.23 | 88,98 | 91,50 | 86,76 | 91,50 | 0 |
| 14.09.23 | 90,86 | 91,26 | 90,86 | 91,26 | 0 |
| 13.09.23 | 85,71 | 90,77 | 83,57 | 90,30 | 0 |
| 12.09.23 | 89,62 | 90,16 | 87,91 | 87,91 | 0 |
| 11.09.23 | 86,31 | 88,97 | 82,05 | 88,87 | 0 |
| 08.09.23 | 85,82 | 88,52 | 81,59 | 88,52 | 0 |
| 07.09.23 | 88,27 | 88,27 | 88,02 | 88,02 | 0 |
| 06.09.23 | 86,37 | 87,94 | 86,37 | 87,65 | 0 |
| 05.09.23 | 85,43 | 88,58 | 85,43 | 88,58 | 0 |
| 04.09.23 | 84,77 | 87,62 | 84,77 | 87,62 | 0 |
| 01.09.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 31.08.23 | 83,48 | 85,98 | 81,39 | 85,98 | 0 |
| 30.08.23 | 82,61 | 85,65 | 78,54 | 85,62 | 0 |
| 29.08.23 | 81,59 | 85,32 | 81,59 | 84,73 | 0 |
| 28.08.23 | 85,85 | 85,85 | 83,68 | 83,68 | 0 |
| 25.08.23 | 84,84 | 85,23 | 84,84 | 85,23 | 0 |
| 24.08.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.08.23 | 84,25 | 84,89 | 84,25 | 84,89 | 0 |
| 21.08.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 18.08.23 | 83,47 | 85,08 | 81,38 | 84,73 | 0 |
| 17.08.23 | 85,14 | 85,61 | 85,14 | 85,61 | 0 |
| 16.08.23 | 85,06 | 85,94 | 85,06 | 85,94 | 0 |
| 15.08.23 | 87,21 | 87,24 | 87,21 | 87,24 | 0 |
