DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 146,76 | 146,76 | 146,76 | 146,76 | 0 |
| 20.09.23 | 148,26 | 148,26 | 148,26 | 148,26 | 0 |
| 19.09.23 | 147,95 | 147,95 | 147,95 | 147,95 | 0 |
| 18.09.23 | 148,23 | 148,23 | 148,23 | 148,23 | 0 |
| 15.09.23 | 148,54 | 148,54 | 148,54 | 148,54 | 0 |
| 14.09.23 | 149,74 | 149,74 | 149,74 | 149,74 | 0 |
| 13.09.23 | 146,89 | 146,89 | 146,89 | 146,89 | 0 |
| 12.09.23 | 146,47 | 146,47 | 146,47 | 146,47 | 0 |
| 11.09.23 | 146,69 | 146,69 | 146,69 | 146,69 | 0 |
| 08.09.23 | 146,25 | 146,25 | 146,25 | 146,25 | 0 |
| 07.09.23 | 146,07 | 146,07 | 146,07 | 146,07 | 0 |
| 06.09.23 | 145,59 | 145,59 | 145,59 | 145,59 | 0 |
| 05.09.23 | 146,23 | 146,23 | 146,23 | 146,23 | 0 |
| 04.09.23 | 146,79 | 146,79 | 146,79 | 146,79 | 0 |
| 01.09.23 | 147,29 | 147,29 | 147,29 | 147,29 | 0 |
| 31.08.23 | 146,49 | 146,49 | 146,49 | 146,49 | 0 |
| 30.08.23 | 146,21 | 146,21 | 146,21 | 146,21 | 0 |
| 29.08.23 | 147,68 | 147,68 | 147,68 | 147,68 | 0 |
| 28.08.23 | 146,53 | 146,53 | 146,53 | 146,53 | 0 |
| 25.08.23 | 145,53 | 145,53 | 145,53 | 145,53 | 0 |
| 24.08.23 | 144,96 | 144,96 | 144,96 | 144,96 | 0 |
| 23.08.23 | 145,80 | 145,80 | 145,80 | 145,80 | 0 |
| 22.08.23 | 143,91 | 143,91 | 143,91 | 143,91 | 0 |
| 21.08.23 | 143,72 | 143,72 | 143,72 | 143,72 | 0 |
| 18.08.23 | 144,20 | 144,20 | 144,20 | 144,20 | 0 |
