Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.23 | 8.676 | 8.676 | 8.676 | 8.676 | - |
| 08.09.23 | 8.667 | 8.667 | 8.667 | 8.667 | - |
| 07.09.23 | 8.665 | 8.665 | 8.665 | 8.665 | - |
| 06.09.23 | 8.665 | 8.665 | 8.665 | 8.665 | - |
| 05.09.23 | 8.684 | 8.684 | 8.684 | 8.684 | - |
| 04.09.23 | 8.683 | 8.683 | 8.683 | 8.683 | - |
| 01.09.23 | 8.695 | 8.695 | 8.695 | 8.695 | - |
| 31.08.23 | 8.695 | 8.695 | 8.695 | 8.695 | - |
| 30.08.23 | 8.663 | 8.663 | 8.663 | 8.663 | - |
| 29.08.23 | 8.685 | 8.685 | 8.685 | 8.685 | - |
| 28.08.23 | 8.658 | 8.658 | 8.658 | 8.658 | - |
| 25.08.23 | 8.636 | 8.636 | 8.636 | 8.636 | - |
| 24.08.23 | 8.633 | 8.633 | 8.633 | 8.633 | - |
| 23.08.23 | 8.669 | 8.669 | 8.669 | 8.669 | - |
| 22.08.23 | 8.621 | 8.621 | 8.621 | 8.621 | - |
| 21.08.23 | 8.588 | 8.588 | 8.588 | 8.588 | - |
| 18.08.23 | 8.598 | 8.598 | 8.598 | 8.598 | - |
| 17.08.23 | 8.623 | 8.623 | 8.623 | 8.623 | - |
| 16.08.23 | 8.655 | 8.655 | 8.655 | 8.655 | - |
| 15.08.23 | 8.658 | 8.658 | 8.658 | 8.658 | - |
| 14.08.23 | 8.707 | 8.707 | 8.707 | 8.707 | - |
| 11.08.23 | 8.720 | 8.720 | 8.720 | 8.720 | - |
| 10.08.23 | 8.740 | 8.740 | 8.740 | 8.740 | - |
| 09.08.23 | 8.708 | 8.708 | 8.708 | 8.708 | - |
| 08.08.23 | 8.715 | 8.715 | 8.715 | 8.715 | - |
