Der Zukunftsfonds C
WKN: A2DTM6 / ISIN: DE000A2DTM69Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 14.09.23 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 13.09.23 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 12.09.23 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 11.09.23 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 08.09.23 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 07.09.23 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 06.09.23 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 05.09.23 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 04.09.23 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 01.09.23 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 31.08.23 | 54,49 | 54,49 | 54,49 | 54,17 | 10 |
| 30.08.23 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 29.08.23 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 28.08.23 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 25.08.23 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 24.08.23 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 23.08.23 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 22.08.23 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 21.08.23 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 18.08.23 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 17.08.23 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 16.08.23 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 15.08.23 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 14.08.23 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
