Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 18.08.23 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 17.08.23 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 16.08.23 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 14.08.23 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 11.08.23 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 10.08.23 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 09.08.23 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 08.08.23 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 07.08.23 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 04.08.23 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 03.08.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 02.08.23 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 01.08.23 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 27.07.23 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 26.07.23 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 25.07.23 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 24.07.23 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 21.07.23 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 20.07.23 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 19.07.23 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 18.07.23 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 17.07.23 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 14.07.23 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 13.07.23 | 2.000 | 2.000 | 2.000 | 2.000 | - |
