WisdomTree Nickel 2x Daily Leveraged
WKN: A2BC83 / ISIN: JE00BDD9QB77Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 29,52 | 29,52 | 28,30 | 28,51 | 400 |
| 19.09.23 | 28,55 | 28,99 | 28,99 | 28,99 | 0 |
| 18.09.23 | 29,02 | 29,76 | 28,70 | 28,72 | 200 |
| 15.09.23 | 30,33 | 30,33 | 28,92 | 29,05 | 0 |
| 14.09.23 | 29,86 | 30,94 | 29,86 | 30,36 | 0 |
| 13.09.23 | 28,85 | 29,16 | 28,21 | 28,21 | 0 |
| 12.09.23 | 30,07 | 30,07 | 28,92 | 28,94 | 1260 |
| 11.09.23 | 29,92 | 30,57 | 29,52 | 30,56 | 0 |
| 08.09.23 | 30,72 | 30,74 | 29,97 | 30,30 | 0 |
| 07.09.23 | 30,45 | 31,28 | 30,15 | 30,79 | 0 |
| 06.09.23 | 32,42 | 32,42 | 31,19 | 31,56 | 0 |
| 05.09.23 | 32,25 | 32,91 | 32,23 | 32,48 | 0 |
| 04.09.23 | 32,44 | 32,24 | 32,24 | 32,24 | 0 |
| 01.09.23 | 30,71 | 32,48 | 30,08 | 32,48 | 0 |
| 31.08.23 | 30,71 | 30,38 | 30,38 | 30,38 | 0 |
| 30.08.23 | 30,68 | 30,71 | 30,71 | 30,71 | 0 |
| 29.08.23 | 31,35 | 30,93 | 30,92 | 30,92 | 0 |
| 28.08.23 | 31,48 | 31,65 | 31,37 | 31,53 | 0 |
| 25.08.23 | 31,83 | 32,41 | 31,46 | 31,48 | 0 |
| 24.08.23 | 31,78 | 31,82 | 30,98 | 31,53 | 0 |
| 23.08.23 | 30,76 | 32,13 | 30,66 | 31,84 | 0 |
| 22.08.23 | 29,80 | 30,57 | 30,57 | 30,57 | 0 |
| 21.08.23 | 29,53 | 29,27 | 29,27 | 29,27 | 0 |
| 18.08.23 | 30,14 | 29,42 | 29,41 | 29,42 | 0 |
| 17.08.23 | 28,62 | 30,22 | 28,62 | 29,84 | 0 |
