Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 181,10 | 181,10 | 181,10 | 181,10 | 0 |
| 22.09.23 | 178,49 | 178,49 | 178,49 | 178,49 | 0 |
| 21.09.23 | 178,02 | 178,02 | 178,02 | 178,02 | 0 |
| 20.09.23 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 19.09.23 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 18.09.23 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 15.09.23 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 14.09.23 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 13.09.23 | 181,36 | 181,36 | 181,36 | 181,36 | 0 |
| 12.09.23 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 11.09.23 | 180,25 | 180,25 | 180,25 | 180,25 | 0 |
| 08.09.23 | 179,98 | 179,98 | 179,98 | 178,61 | 11 |
| 07.09.23 | 179,94 | 179,94 | 179,94 | 179,94 | 0 |
| 06.09.23 | 181,84 | 181,84 | 181,84 | 181,84 | 0 |
| 05.09.23 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 04.09.23 | 185,06 | 185,16 | 185,06 | 183,85 | 120 |
| 01.09.23 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 31.08.23 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 30.08.23 | 180,62 | 180,62 | 180,62 | 180,62 | 0 |
| 29.08.23 | 180,97 | 180,97 | 180,97 | 180,78 | 22 |
| 28.08.23 | 179,21 | 179,21 | 179,21 | 179,21 | 0 |
| 25.08.23 | 177,85 | 177,85 | 177,85 | 177,85 | 0 |
| 24.08.23 | 178,30 | 178,30 | 178,30 | 178,30 | 0 |
| 23.08.23 | 179,25 | 179,25 | 179,25 | 179,25 | 0 |
| 22.08.23 | 175,33 | 175,33 | 175,33 | 175,33 | 0 |
