WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 19.09.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 18.09.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 15.09.23 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 14.09.23 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 13.09.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 12.09.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 11.09.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 08.09.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 07.09.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 06.09.23 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 05.09.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 04.09.23 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 01.09.23 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 31.08.23 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 30.08.23 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 29.08.23 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 28.08.23 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 25.08.23 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 24.08.23 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 23.08.23 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 22.08.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 21.08.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 18.08.23 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 17.08.23 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
