Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 15.09.23 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 14.09.23 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 13.09.23 | 166,23 | 167,40 | 166,23 | 168,27 | 87 |
| 12.09.23 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 11.09.23 | 169,62 | 169,62 | 169,62 | 168,55 | 8 |
| 08.09.23 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 07.09.23 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 06.09.23 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 05.09.23 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 04.09.23 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 01.09.23 | 168,02 | 168,02 | 168,02 | 168,35 | 2 |
| 31.08.23 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 30.08.23 | 168,25 | 168,25 | 168,25 | 168,51 | 7 |
| 29.08.23 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 28.08.23 | 167,16 | 167,16 | 167,16 | 169,67 | 60 |
| 25.08.23 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 24.08.23 | 169,10 | 169,10 | 169,10 | 166,35 | 18 |
| 23.08.23 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 22.08.23 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 21.08.23 | 166,13 | 166,13 | 166,13 | 167,59 | 60 |
| 18.08.23 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 17.08.23 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 16.08.23 | 164,18 | 164,18 | 164,18 | 164,48 | 60 |
| 15.08.23 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
