Amundi MSCI Emerging Markets ESG Broad Tran - ETF DR C
WKN: A2PZC5 / ISIN: LU2109787049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 26.09.23 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 25.09.23 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 22.09.23 | 43,77 | 43,79 | 43,74 | 43,67 | 1900 |
| 21.09.23 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 20.09.23 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 19.09.23 | 44,02 | 44,02 | 44,00 | 43,82 | 1014 |
| 18.09.23 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 15.09.23 | 44,87 | 44,87 | 44,74 | 44,40 | 87 |
| 14.09.23 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 13.09.23 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 12.09.23 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 11.09.23 | 44,14 | 44,14 | 44,14 | 44,14 | 10 |
| 08.09.23 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 07.09.23 | 43,83 | 43,83 | 43,83 | 43,76 | 2 |
| 06.09.23 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 05.09.23 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 04.09.23 | 44,61 | 44,63 | 44,61 | 44,47 | 50 |
| 01.09.23 | 44,01 | 44,01 | 44,01 | 44,53 | 16 |
| 31.08.23 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 30.08.23 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 29.08.23 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 28.08.23 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 25.08.23 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 24.08.23 | 44,05 | 44,05 | 44,05 | 43,71 | 38 |
