BIT Global Leaders R - I
WKN: A2QDRW / ISIN: DE000A2QDRW2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,39 | 83,39 | 83,39 | 83,71 | 132 |
| 27.09.23 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 26.09.23 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 25.09.23 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 22.09.23 | 81,44 | 81,44 | 81,44 | 81,69 | 3 |
| 21.09.23 | 82,62 | 82,62 | 82,62 | 82,78 | 50 |
| 20.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 19.09.23 | 86,18 | 86,18 | 85,66 | 86,40 | 253 |
| 18.09.23 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 15.09.23 | 87,23 | 87,23 | 87,23 | 87,32 | 3 |
| 14.09.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 13.09.23 | 87,04 | 87,04 | 87,04 | 88,25 | 50 |
| 12.09.23 | 87,54 | 87,54 | 87,54 | 87,82 | 30 |
| 11.09.23 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 08.09.23 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 07.09.23 | 87,97 | 88,00 | 87,97 | 88,83 | 150 |
| 06.09.23 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 05.09.23 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 04.09.23 | 88,69 | 88,69 | 88,63 | 88,97 | 238 |
| 01.09.23 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 31.08.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 30.08.23 | 88,49 | 88,49 | 87,44 | 87,99 | 298 |
| 29.08.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 28.08.23 | 84,55 | 84,55 | 84,55 | 85,52 | 23 |
| 25.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
