CoinShares XRP ETP
WKN: A3GRUE / ISIN: GB00BLD4ZN31Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 18,32 | 18,37 | 17,90 | 18,12 | 3408 |
| 22.09.23 | 18,41 | 18,61 | 18,30 | 18,55 | 556 |
| 21.09.23 | 18,63 | 18,63 | 18,15 | 18,42 | 4 |
| 20.09.23 | 18,62 | 18,72 | 18,35 | 18,58 | 7799 |
| 19.09.23 | 18,34 | 18,53 | 18,52 | 18,53 | 1688 |
| 18.09.23 | 17,84 | 18,26 | 17,75 | 18,16 | 525 |
| 15.09.23 | 18,02 | 18,02 | 17,65 | 17,94 | 34 |
| 14.09.23 | 17,27 | 17,78 | 17,17 | 17,78 | 20 |
| 13.09.23 | 17,07 | 17,42 | 17,04 | 17,24 | 20 |
| 12.09.23 | 16,99 | 17,43 | 16,90 | 17,29 | 1200 |
| 11.09.23 | 17,28 | 17,28 | 16,73 | 16,75 | 0 |
| 08.09.23 | 18,08 | 18,12 | 17,87 | 18,11 | 30 |
| 07.09.23 | 18,01 | 18,12 | 17,86 | 17,99 | 36 |
| 06.09.23 | 18,04 | 18,04 | 17,74 | 17,99 | 0 |
| 05.09.23 | 17,95 | 18,15 | 17,93 | 18,03 | 80 |
| 04.09.23 | 17,87 | 18,07 | 18,07 | 18,07 | 108 |
| 01.09.23 | 18,52 | 18,69 | 17,51 | 17,62 | 10 |
| 31.08.23 | 18,52 | 18,14 | 18,12 | 18,12 | 0 |
| 30.08.23 | 18,78 | 18,59 | 18,59 | 18,59 | 0 |
| 29.08.23 | 18,51 | 18,43 | 18,43 | 18,43 | 7 |
| 28.08.23 | 18,47 | 18,64 | 18,26 | 18,57 | 83 |
| 25.08.23 | 18,39 | 18,81 | 18,18 | 18,72 | 6 |
| 24.08.23 | 18,76 | 18,76 | 18,16 | 18,26 | 0 |
| 23.08.23 | 18,47 | 18,95 | 18,37 | 18,95 | 788 |
| 22.08.23 | 18,34 | 18,21 | 18,20 | 18,20 | 820 |
