SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 25.09.23 | 18,87 | 18,87 | 18,87 | 18,71 | 1 |
| 22.09.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 21.09.23 | 19,04 | 19,04 | 19,04 | 18,86 | 1 |
| 20.09.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 19.09.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 18.09.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 15.09.23 | 19,96 | 19,96 | 19,96 | 19,85 | 18 |
| 14.09.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 13.09.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 12.09.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.09.23 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 08.09.23 | 19,44 | 19,44 | 19,44 | 19,47 | 1 |
| 07.09.23 | 19,37 | 19,37 | 19,37 | 19,47 | 5 |
| 06.09.23 | 19,44 | 19,44 | 19,44 | 19,45 | 68 |
| 05.09.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 04.09.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 01.09.23 | 19,74 | 19,74 | 19,74 | 19,70 | 1 |
| 31.08.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 30.08.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 29.08.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 28.08.23 | 19,39 | 19,39 | 19,39 | 19,49 | 60 |
| 25.08.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 24.08.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 23.08.23 | 19,30 | 19,30 | 19,30 | 19,29 | 1 |
