Leverage Shares 3x Netflix ETP Securities auf Netflix [Leverage Shares PLC]
WKN: A3G76F / ISIN: XS2675739135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 19,25 | 19,52 | 18,42 | 19,51 | 0 |
| 22.09.23 | 19,54 | 19,88 | 18,72 | 19,35 | 0 |
| 21.09.23 | 19,61 | 20,31 | 18,67 | 19,71 | 0 |
| 20.09.23 | 21,22 | 21,59 | 20,52 | 20,52 | 0 |
| 19.09.23 | 21,11 | 21,34 | 19,87 | 20,64 | 0 |
| 18.09.23 | 21,64 | 21,68 | 20,37 | 21,56 | 0 |
| 15.09.23 | 22,33 | 22,53 | 21,20 | 21,29 | 0 |
| 14.09.23 | 24,40 | 24,40 | 22,47 | 22,64 | 0 |
| 13.09.23 | 28,64 | 28,93 | 27,22 | 28,93 | 0 |
| 12.09.23 | 30,51 | 30,63 | 28,81 | 29,45 | 0 |
| 11.09.23 | 29,10 | 31,23 | 28,85 | 30,83 | 0 |
| 08.09.23 | 30,63 | 30,89 | 29,06 | 29,77 | 0 |
| 07.09.23 | 30,52 | 30,69 | 28,88 | 29,93 | 0 |
| 06.09.23 | 29,86 | 31,66 | 28,64 | 28,86 | 0 |
| 05.09.23 | 27,93 | 32,23 | 27,73 | 30,43 | 0 |
| 04.09.23 | 28,36 | 29,51 | 28,07 | 28,22 | 0 |
| 01.09.23 | 27,75 | 30,35 | 26,78 | 28,64 | 0 |
| 31.08.23 | 27,08 | 28,92 | 26,79 | 27,15 | 0 |
| 30.08.23 | 26,65 | 28,47 | 26,17 | 27,01 | 0 |
| 29.08.23 | 25,55 | 26,95 | 24,23 | 25,79 | 0 |
| 28.08.23 | 25,10 | 25,72 | 23,99 | 24,16 | 0 |
| 25.08.23 | 23,74 | 24,83 | 23,16 | 23,66 | 0 |
| 24.08.23 | 28,04 | 28,49 | 22,73 | 23,16 | 0 |
| 23.08.23 | 24,08 | 29,12 | 24,08 | 27,01 | 0 |
| 22.08.23 | 23,92 | 25,15 | 22,84 | 23,51 | 0 |
