Hashdex Nasdaq Crypto Index Europe ETP
WKN: A3GY1V / ISIN: CH1184151731Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 22,12 | 22,12 | 21,30 | 21,49 | 0 |
| 20.09.23 | 22,08 | 22,08 | 21,71 | 21,92 | 0 |
| 19.09.23 | 21,96 | 22,21 | 22,19 | 22,19 | 0 |
| 18.09.23 | 21,85 | 22,32 | 21,62 | 21,95 | 0 |
| 15.09.23 | 21,86 | 21,86 | 21,31 | 21,65 | 0 |
| 14.09.23 | 21,35 | 21,92 | 21,20 | 21,87 | 0 |
| 13.09.23 | 21,06 | 21,45 | 20,89 | 21,30 | 0 |
| 12.09.23 | 20,79 | 21,47 | 20,78 | 21,28 | 0 |
| 11.09.23 | 21,24 | 21,24 | 20,28 | 20,30 | 0 |
| 08.09.23 | 21,62 | 21,62 | 21,04 | 21,35 | 0 |
| 07.09.23 | 21,35 | 21,44 | 21,03 | 21,43 | 0 |
| 06.09.23 | 21,22 | 21,41 | 20,94 | 21,18 | 0 |
| 05.09.23 | 21,12 | 21,37 | 20,88 | 21,30 | 0 |
| 04.09.23 | 21,28 | 21,16 | 21,16 | 21,16 | 0 |
| 01.09.23 | 22,03 | 22,27 | 20,89 | 21,05 | 0 |
| 31.08.23 | 22,03 | 21,44 | 21,42 | 21,42 | 0 |
| 30.08.23 | 22,28 | 22,05 | 22,05 | 22,05 | 0 |
| 29.08.23 | 21,27 | 21,19 | 21,19 | 21,19 | 0 |
| 28.08.23 | 21,29 | 21,51 | 21,06 | 21,35 | 0 |
| 25.08.23 | 21,43 | 21,49 | 21,17 | 21,23 | 0 |
| 24.08.23 | 21,54 | 21,65 | 21,18 | 21,27 | 0 |
| 23.08.23 | 21,24 | 21,74 | 20,90 | 21,62 | 0 |
| 22.08.23 | 21,22 | 21,15 | 21,10 | 21,10 | 0 |
| 21.08.23 | 21,34 | 21,23 | 21,23 | 21,23 | 0 |
| 18.08.23 | 21,38 | 21,17 | 21,13 | 21,17 | 0 |
