WisdomTree Blockchain UCITS ETF - USD Acc
WKN: A3DJ99 / ISIN: IE000940RNE6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 16,88 | 16,94 | 16,75 | 16,75 | 0 |
| 20.09.23 | 17,29 | 17,49 | 16,98 | 16,98 | 0 |
| 19.09.23 | 17,88 | 17,38 | 17,36 | 17,36 | 0 |
| 18.09.23 | 17,84 | 18,28 | 17,84 | 17,96 | 0 |
| 15.09.23 | 18,20 | 18,24 | 17,55 | 17,74 | 0 |
| 14.09.23 | 17,74 | 18,37 | 17,55 | 18,11 | 0 |
| 13.09.23 | 17,71 | 17,96 | 17,52 | 17,55 | 0 |
| 12.09.23 | 17,75 | 18,09 | 17,68 | 17,80 | 0 |
| 11.09.23 | 18,16 | 18,16 | 18,01 | 18,01 | 0 |
| 08.09.23 | 18,79 | 18,79 | 18,63 | 18,64 | 0 |
| 07.09.23 | 18,51 | 18,62 | 17,91 | 18,35 | 0 |
| 06.09.23 | 18,51 | 18,74 | 18,42 | 18,55 | 0 |
| 05.09.23 | 18,65 | 18,65 | 18,44 | 18,48 | 0 |
| 04.09.23 | 18,80 | 18,59 | 18,59 | 18,59 | 0 |
| 01.09.23 | 19,73 | 19,90 | 18,57 | 18,66 | 0 |
| 31.08.23 | 19,73 | 19,40 | 19,37 | 19,40 | 0 |
| 30.08.23 | 19,72 | 19,57 | 19,56 | 19,56 | 0 |
| 29.08.23 | 17,85 | 17,88 | 17,73 | 17,73 | 0 |
| 28.08.23 | 17,81 | 18,06 | 17,73 | 17,74 | 400 |
| 25.08.23 | 17,71 | 18,00 | 17,47 | 17,72 | 0 |
| 24.08.23 | 18,85 | 18,88 | 18,74 | 18,74 | 0 |
| 23.08.23 | 18,04 | 18,48 | 17,99 | 18,44 | 0 |
| 22.08.23 | 18,03 | 17,90 | 17,89 | 17,89 | 0 |
| 21.08.23 | 18,41 | 18,07 | 18,06 | 18,06 | 0 |
| 18.08.23 | 18,84 | 18,85 | 18,83 | 18,85 | 0 |
