VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 21,78 | 21,78 | 21,62 | 21,53 | 4446 |
| 19.09.23 | 21,81 | 21,82 | 21,68 | 21,72 | 2451 |
| 18.09.23 | 21,99 | 21,99 | 21,69 | 21,67 | 973 |
| 15.09.23 | 22,04 | 22,04 | 21,78 | 21,84 | 1994 |
| 14.09.23 | 21,70 | 22,02 | 21,63 | 21,98 | 1466 |
| 13.09.23 | 21,72 | 21,72 | 21,64 | 21,60 | 1753 |
| 12.09.23 | 21,70 | 21,77 | 21,64 | 21,66 | 934 |
| 11.09.23 | 21,81 | 21,82 | 21,71 | 21,78 | 2381 |
| 08.09.23 | 21,69 | 21,76 | 21,57 | 21,71 | 1709 |
| 07.09.23 | 21,79 | 21,82 | 21,59 | 21,62 | 1475 |
| 06.09.23 | 21,81 | 21,88 | 21,65 | 21,72 | 3453 |
| 05.09.23 | 21,80 | 21,93 | 21,75 | 21,67 | 4012 |
| 04.09.23 | 21,92 | 21,92 | 21,74 | 21,81 | 3161 |
| 01.09.23 | 21,59 | 21,77 | 21,59 | 21,82 | 3866 |
| 31.08.23 | 21,62 | 21,74 | 21,58 | 21,47 | 1867 |
| 30.08.23 | 21,46 | 21,71 | 21,46 | 21,57 | 516 |
| 29.08.23 | 21,63 | 21,64 | 21,56 | 21,53 | 1026 |
| 28.08.23 | 21,50 | 21,65 | 21,42 | 21,59 | 1833 |
| 25.08.23 | 21,32 | 21,47 | 21,23 | 21,40 | 1731 |
| 24.08.23 | 21,52 | 21,55 | 21,24 | 21,14 | 790 |
| 23.08.23 | 21,36 | 21,39 | 21,29 | 21,28 | 1808 |
| 22.08.23 | 20,95 | 21,35 | 20,95 | 21,33 | 2416 |
| 21.08.23 | 21,02 | 21,13 | 21,00 | 21,01 | 1233 |
| 18.08.23 | 21,00 | 21,02 | 20,72 | 20,93 | 9439 |
| 17.08.23 | 21,45 | 21,45 | 21,15 | 21,07 | 7451 |
