WisdomTree California Carbon
WKN: A3G4JY / ISIN: JE00BNG8LN89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 34,21 | 34,21 | 34,21 | 34,21 | 0 |
| 13.09.23 | 33,73 | 33,73 | 33,73 | 33,73 | 0 |
| 12.09.23 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 11.09.23 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 08.09.23 | 33,59 | 33,59 | 33,59 | 33,59 | 0 |
| 07.09.23 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 06.09.23 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 05.09.23 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 04.09.23 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 01.09.23 | 33,17 | 33,17 | 33,17 | 32,98 | 10 |
| 31.08.23 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 30.08.23 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 29.08.23 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 28.08.23 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 25.08.23 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 24.08.23 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 23.08.23 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 22.08.23 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 21.08.23 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 18.08.23 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 17.08.23 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 16.08.23 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 15.08.23 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 14.08.23 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 11.08.23 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
