Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 26.10.22 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 24.10.22 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 21.10.22 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 20.10.22 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 19.10.22 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 18.10.22 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 17.10.22 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 14.10.22 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 13.10.22 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 12.10.22 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 11.10.22 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 10.10.22 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 07.10.22 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 06.10.22 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 05.10.22 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 04.10.22 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 03.10.22 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 30.09.22 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 29.09.22 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 27.09.22 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 26.09.22 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 23.09.22 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 22.09.22 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 21.09.22 | 1.844 | 1.844 | 1.844 | 1.844 | - |
