DWS Euro Ultra Short Fixed Income Fund NC
WKN: 986967 / ISIN: LU0080237943Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 20.09.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 19.09.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 18.09.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 15.09.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 14.09.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 13.09.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 12.09.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 11.09.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 08.09.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 07.09.23 | 77,14 | 77,14 | 77,13 | 77,14 | 203 |
| 06.09.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 05.09.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 04.09.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 01.09.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 31.08.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 30.08.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 29.08.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 28.08.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 25.08.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 24.08.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 23.08.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 22.08.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 21.08.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 18.08.23 | 77,06 | 77,06 | 77,06 | 76,97 | 130 |
