Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 76,58 | 76,94 | 76,48 | 76,52 | 0 |
| 21.09.23 | 76,25 | 77,34 | 76,25 | 76,28 | 0 |
| 20.09.23 | 76,00 | 76,97 | 76,00 | 76,75 | 0 |
| 19.09.23 | 75,83 | 76,32 | 75,72 | 76,32 | 0 |
| 18.09.23 | 76,66 | 76,93 | 75,90 | 75,90 | 0 |
| 15.09.23 | 76,58 | 77,01 | 76,58 | 76,58 | 0 |
| 14.09.23 | 76,00 | 76,90 | 76,00 | 76,80 | 0 |
| 13.09.23 | 75,81 | 76,20 | 75,81 | 76,12 | 0 |
| 12.09.23 | 75,87 | 76,33 | 75,87 | 76,30 | 0 |
| 11.09.23 | 76,19 | 76,65 | 76,10 | 76,13 | 0 |
| 08.09.23 | 76,07 | 76,54 | 76,07 | 76,42 | 0 |
| 07.09.23 | 76,50 | 76,87 | 76,35 | 76,36 | 0 |
| 06.09.23 | 76,29 | 77,01 | 76,26 | 76,95 | 0 |
| 05.09.23 | 76,03 | 76,71 | 76,03 | 76,66 | 0 |
| 04.09.23 | 76,60 | 76,84 | 76,11 | 76,38 | 0 |
| 01.09.23 | 75,83 | 76,39 | 75,83 | 76,39 | 0 |
| 31.08.23 | 74,54 | 75,65 | 74,54 | 75,65 | 0 |
| 30.08.23 | 74,04 | 75,01 | 74,04 | 74,95 | 0 |
| 29.08.23 | 74,53 | 74,91 | 74,40 | 74,40 | 0 |
| 28.08.23 | 74,02 | 74,64 | 74,02 | 74,60 | 0 |
| 25.08.23 | 73,95 | 74,31 | 73,91 | 74,07 | 0 |
| 24.08.23 | 73,64 | 74,05 | 73,41 | 73,98 | 0 |
| 23.08.23 | 73,61 | 74,15 | 73,34 | 73,34 | 0 |
| 22.08.23 | 73,01 | 73,53 | 72,97 | 73,52 | 0 |
| 21.08.23 | 72,51 | 73,10 | 72,51 | 72,87 | 0 |
