Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 23,62 | 23,69 | 23,53 | 23,53 | 0 |
| 26.09.23 | 23,79 | 23,79 | 23,57 | 23,57 | 0 |
| 25.09.23 | 23,90 | 23,91 | 23,74 | 23,79 | 0 |
| 22.09.23 | 24,04 | 24,07 | 23,96 | 23,99 | 0 |
| 21.09.23 | 24,08 | 24,09 | 23,95 | 23,98 | 0 |
| 20.09.23 | 24,12 | 24,21 | 24,07 | 24,17 | 0 |
| 19.09.23 | 24,02 | 24,14 | 24,02 | 24,09 | 0 |
| 18.09.23 | 24,51 | 24,51 | 24,06 | 24,06 | 0 |
| 15.09.23 | 24,51 | 24,61 | 24,47 | 24,49 | 0 |
| 14.09.23 | 24,08 | 24,44 | 24,03 | 24,44 | 0 |
| 13.09.23 | 24,03 | 24,04 | 23,94 | 24,02 | 0 |
| 12.09.23 | 24,21 | 24,21 | 24,11 | 24,11 | 0 |
| 11.09.23 | 24,19 | 24,24 | 24,19 | 24,21 | 0 |
| 08.09.23 | 24,28 | 24,28 | 24,09 | 24,14 | 0 |
| 07.09.23 | 24,16 | 24,24 | 24,14 | 24,21 | 0 |
| 06.09.23 | 24,26 | 24,26 | 24,17 | 24,21 | 0 |
| 05.09.23 | 24,35 | 24,40 | 24,25 | 24,32 | 0 |
| 04.09.23 | 24,54 | 24,59 | 24,40 | 24,40 | 0 |
| 01.09.23 | 24,48 | 24,55 | 24,41 | 24,48 | 0 |
| 31.08.23 | 24,54 | 24,55 | 24,40 | 24,49 | 0 |
| 30.08.23 | 24,60 | 24,60 | 24,48 | 24,49 | 0 |
| 29.08.23 | 24,46 | 24,61 | 24,39 | 24,61 | 0 |
| 28.08.23 | 24,22 | 24,42 | 24,15 | 24,42 | 0 |
| 25.08.23 | 24,08 | 24,24 | 24,08 | 24,16 | 0 |
| 24.08.23 | 24,34 | 24,38 | 23,98 | 24,01 | 0 |
