LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 30.11.22 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 29.11.22 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 28.11.22 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 25.11.22 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 24.11.22 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 23.11.22 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 22.11.22 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 21.11.22 | 1.403 | 1.403 | 1.403 | 1.403 | - |
| 18.11.22 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 17.11.22 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 16.11.22 | 1.396 | 1.396 | 1.396 | 1.396 | - |
| 15.11.22 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 14.11.22 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 11.11.22 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 10.11.22 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 09.11.22 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 08.11.22 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 07.11.22 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 04.11.22 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 03.11.22 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 02.11.22 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 31.10.22 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 28.10.22 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 27.10.22 | 1.320 | 1.320 | 1.320 | 1.320 | - |
