3 Banken Werte Growth (R)
WKN: A0B9EQ / ISIN: AT0000784889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 14.07.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 13.07.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 12.07.23 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.07.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 10.07.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 07.07.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 06.07.23 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 05.07.23 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 04.07.23 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 03.07.23 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 30.06.23 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 29.06.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 28.06.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 27.06.23 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 26.06.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 23.06.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 22.06.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 21.06.23 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 20.06.23 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 19.06.23 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 16.06.23 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 15.06.23 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 14.06.23 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 13.06.23 | 19,35 | 19,35 | 19,35 | 19,35 | - |
