Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.23 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 26.06.23 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 22.06.23 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| 21.06.23 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| 20.06.23 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 19.06.23 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 16.06.23 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 15.06.23 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 14.06.23 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 13.06.23 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 12.06.23 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 09.06.23 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 08.06.23 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 07.06.23 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 06.06.23 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 05.06.23 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 02.06.23 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 01.06.23 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 31.05.23 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 30.05.23 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 26.05.23 | 2.308 | 2.308 | 2.308 | 2.308 | - |
| 25.05.23 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 24.05.23 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 23.05.23 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 22.05.23 | 2.332 | 2.332 | 2.332 | 2.332 | - |
