Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 14.09.23 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 13.09.23 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 12.09.23 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 11.09.23 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 08.09.23 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 07.09.23 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 06.09.23 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 05.09.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 04.09.23 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 01.09.23 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 31.08.23 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 30.08.23 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 29.08.23 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 28.08.23 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 25.08.23 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 24.08.23 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 23.08.23 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 22.08.23 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 21.08.23 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 18.08.23 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 17.08.23 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 16.08.23 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 15.08.23 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 14.08.23 | 20,80 | 20,80 | 20,80 | 20,80 | - |
