Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 04.09.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 01.09.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 31.08.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 30.08.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 29.08.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 28.08.23 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 25.08.23 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 24.08.23 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 23.08.23 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 22.08.23 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 21.08.23 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 18.08.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 17.08.23 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 16.08.23 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 15.08.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 14.08.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 11.08.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 10.08.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 09.08.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 08.08.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 07.08.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 04.08.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 03.08.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 02.08.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
