Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 54.723 | 54.723 | 54.723 | 54.723 | - |
| 13.07.23 | 54.926 | 54.926 | 54.926 | 54.926 | - |
| 12.07.23 | 54.656 | 54.656 | 54.656 | 54.656 | - |
| 11.07.23 | 54.971 | 54.971 | 54.971 | 54.971 | - |
| 10.07.23 | 55.058 | 55.058 | 55.058 | 55.058 | - |
| 07.07.23 | 54.997 | 54.997 | 54.997 | 54.997 | - |
| 06.07.23 | 55.406 | 55.406 | 55.406 | 55.406 | - |
| 05.07.23 | 55.948 | 55.948 | 55.948 | 55.948 | - |
| 04.07.23 | 56.152 | 56.152 | 56.152 | 56.152 | - |
| 03.07.23 | 56.309 | 56.309 | 56.309 | 56.309 | - |
| 30.06.23 | 55.762 | 55.762 | 55.762 | 55.762 | - |
| 29.06.23 | 56.021 | 56.021 | 56.021 | 56.021 | - |
| 28.06.23 | 55.867 | 55.867 | 55.867 | 55.867 | - |
| 27.06.23 | 54.680 | 54.680 | 54.680 | 54.680 | - |
| 26.06.23 | 55.053 | 55.053 | 55.053 | 55.053 | - |
| 22.06.23 | 55.777 | 55.777 | 55.777 | 55.777 | - |
| 21.06.23 | 55.832 | 55.832 | 55.832 | 55.832 | - |
| 20.06.23 | 55.409 | 55.409 | 55.409 | 55.409 | - |
| 19.06.23 | 55.567 | 55.567 | 55.567 | 55.567 | - |
| 16.06.23 | 55.577 | 55.577 | 55.577 | 55.577 | - |
| 15.06.23 | 55.510 | 55.510 | 55.510 | 55.510 | - |
| 14.06.23 | 55.711 | 55.711 | 55.711 | 55.711 | - |
| 13.06.23 | 55.461 | 55.461 | 55.461 | 55.461 | - |
| 12.06.23 | 54.969 | 54.969 | 54.969 | 54.969 | - |
| 09.06.23 | 54.377 | 54.377 | 54.377 | 54.377 | - |
