Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 20.09.23 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 19.09.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 18.09.23 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 15.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 14.09.23 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 13.09.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 12.09.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 11.09.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 08.09.23 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 07.09.23 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 06.09.23 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 05.09.23 | 69,48 | 69,48 | 69,48 | 69,54 | 110 |
| 04.09.23 | 70,23 | 70,23 | 70,23 | 69,72 | 8 |
| 01.09.23 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 31.08.23 | 69,47 | 69,47 | 69,47 | 69,65 | 40 |
| 30.08.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 29.08.23 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 28.08.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 25.08.23 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 24.08.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 23.08.23 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 22.08.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 21.08.23 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 18.08.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
