Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.22 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 10.02.22 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 09.02.22 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 08.02.22 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 07.02.22 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 04.02.22 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 03.02.22 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 02.02.22 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 01.02.22 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 31.01.22 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 28.01.22 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 27.01.22 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 26.01.22 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 25.01.22 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 24.01.22 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 21.01.22 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 20.01.22 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 19.01.22 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 18.01.22 | 2.742 | 2.742 | 2.742 | 2.742 | - |
| 17.01.22 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 14.01.22 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 13.01.22 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 12.01.22 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 11.01.22 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 10.01.22 | 2.785 | 2.785 | 2.785 | 2.785 | - |
