JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 28.09.23 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 27.09.23 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 26.09.23 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 25.09.23 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 22.09.23 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 21.09.23 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 20.09.23 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 19.09.23 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 18.09.23 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 15.09.23 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 14.09.23 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 13.09.23 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 12.09.23 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 11.09.23 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 08.09.23 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 07.09.23 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 06.09.23 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 05.09.23 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 04.09.23 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 01.09.23 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 31.08.23 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 30.08.23 | 68,26 | 68,26 | 68,26 | 68,26 | - |
| 29.08.23 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 28.08.23 | 67,36 | 67,36 | 67,36 | 67,36 | - |
