Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 32,27 | 32,27 | 32,27 | 32,22 | 20 |
| 15.09.23 | 32,45 | 32,45 | 32,45 | 32,39 | 100 |
| 14.09.23 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 13.09.23 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 12.09.23 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 11.09.23 | 32,32 | 32,32 | 32,32 | 32,39 | 805 |
| 08.09.23 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 07.09.23 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 06.09.23 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 05.09.23 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 04.09.23 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 01.09.23 | 32,60 | 32,60 | 32,60 | 32,74 | 60 |
| 31.08.23 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 30.08.23 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 29.08.23 | 32,62 | 32,62 | 32,62 | 32,60 | 21 |
| 28.08.23 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 25.08.23 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 24.08.23 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 23.08.23 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 22.08.23 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 21.08.23 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 18.08.23 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 17.08.23 | 32,86 | 32,86 | 32,86 | 32,84 | 799 |
| 16.08.23 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 15.08.23 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
