Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 62,11 | 62,35 | 61,67 | 61,98 | 0 |
| 26.09.23 | 62,33 | 62,05 | 62,04 | 62,04 | 0 |
| 25.09.23 | 63,49 | 63,77 | 62,61 | 62,78 | 0 |
| 22.09.23 | 64,98 | 65,09 | 63,66 | 63,70 | 0 |
| 21.09.23 | 64,85 | 64,99 | 63,90 | 64,36 | 0 |
| 20.09.23 | 66,12 | 66,33 | 65,21 | 65,21 | 0 |
| 19.09.23 | 64,91 | 66,26 | 66,24 | 66,24 | 14 |
| 18.09.23 | 65,59 | 65,59 | 64,80 | 65,01 | 0 |
| 15.09.23 | 65,23 | 65,95 | 65,23 | 65,37 | 0 |
| 14.09.23 | 62,58 | 65,19 | 62,41 | 64,62 | 0 |
| 13.09.23 | 62,88 | 63,02 | 62,64 | 62,79 | 0 |
| 12.09.23 | 63,48 | 63,61 | 63,21 | 63,43 | 0 |
| 11.09.23 | 63,76 | 64,08 | 63,18 | 63,45 | 0 |
| 08.09.23 | 64,08 | 64,17 | 63,35 | 63,43 | 0 |
| 07.09.23 | 65,00 | 65,00 | 63,73 | 63,84 | 200 |
| 06.09.23 | 64,11 | 65,00 | 63,65 | 65,00 | 0 |
| 05.09.23 | 63,38 | 64,98 | 63,11 | 64,20 | 0 |
| 04.09.23 | 65,74 | 63,79 | 63,79 | 63,79 | 3 |
| 01.09.23 | 63,74 | 64,18 | 63,58 | 63,80 | 0 |
| 31.08.23 | 63,74 | 63,64 | 63,59 | 63,59 | 0 |
| 30.08.23 | 64,13 | 63,87 | 63,86 | 63,87 | 0 |
| 29.08.23 | 63,70 | 64,37 | 64,35 | 64,35 | 0 |
| 28.08.23 | 64,38 | 64,43 | 62,93 | 63,39 | 10 |
| 25.08.23 | 63,98 | 64,32 | 63,71 | 64,22 | 0 |
| 24.08.23 | 64,28 | 64,29 | 63,83 | 63,83 | 0 |
