Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 11.09.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 08.09.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 07.09.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 06.09.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 05.09.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 04.09.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 01.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 31.08.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 30.08.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 29.08.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 28.08.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 25.08.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 24.08.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 23.08.23 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 22.08.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 21.08.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 18.08.23 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 17.08.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 16.08.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 15.08.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 14.08.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 11.08.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 10.08.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 09.08.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
