abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 44,07 | 44,69 | 44,07 | 44,66 | 0 |
| 27.09.23 | 43,70 | 44,54 | 43,70 | 44,54 | 0 |
| 26.09.23 | 43,58 | 43,92 | 43,87 | 43,87 | 0 |
| 25.09.23 | 43,62 | 44,19 | 43,60 | 44,14 | 0 |
| 22.09.23 | 43,60 | 44,09 | 43,60 | 43,93 | 0 |
| 21.09.23 | 43,37 | 43,73 | 43,34 | 43,35 | 0 |
| 20.09.23 | 43,79 | 44,09 | 43,78 | 43,97 | 0 |
| 19.09.23 | 43,98 | 44,08 | 44,08 | 44,08 | 0 |
| 18.09.23 | 44,28 | 44,60 | 44,28 | 44,33 | 0 |
| 15.09.23 | 45,17 | 45,17 | 44,55 | 44,57 | 0 |
| 14.09.23 | 44,31 | 45,03 | 44,31 | 44,97 | 0 |
| 13.09.23 | 44,09 | 44,50 | 44,09 | 44,42 | 0 |
| 12.09.23 | 44,61 | 44,77 | 44,55 | 44,56 | 0 |
| 11.09.23 | 44,43 | 44,79 | 44,43 | 44,59 | 0 |
| 08.09.23 | 44,35 | 44,77 | 44,35 | 44,67 | 0 |
| 07.09.23 | 44,36 | 44,78 | 44,36 | 44,56 | 0 |
| 06.09.23 | 44,52 | 45,00 | 44,52 | 44,75 | 0 |
| 05.09.23 | 44,48 | 45,06 | 44,48 | 44,89 | 0 |
| 04.09.23 | 44,91 | 44,83 | 44,83 | 44,83 | 0 |
| 01.09.23 | 43,88 | 45,02 | 43,88 | 45,00 | 0 |
| 31.08.23 | 43,88 | 44,26 | 44,20 | 44,20 | 0 |
| 30.08.23 | 44,04 | 44,03 | 44,03 | 44,03 | 0 |
| 29.08.23 | 43,96 | 44,03 | 43,99 | 43,99 | 0 |
| 28.08.23 | 43,67 | 44,04 | 43,67 | 43,79 | 0 |
| 25.08.23 | 43,64 | 43,97 | 43,64 | 43,75 | 0 |
