AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 20.07.23 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| 19.07.23 | 3.955 | 3.955 | 3.955 | 3.955 | - |
| 18.07.23 | 3.943 | 3.943 | 3.943 | 3.943 | - |
| 17.07.23 | 3.939 | 3.939 | 3.939 | 3.939 | - |
| 14.07.23 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 13.07.23 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 12.07.23 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 11.07.23 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 10.07.23 | 3.843 | 3.843 | 3.843 | 3.843 | - |
| 07.07.23 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 06.07.23 | 3.876 | 3.876 | 3.876 | 3.876 | - |
| 05.07.23 | 3.873 | 3.873 | 3.873 | 3.873 | - |
| 04.07.23 | 3.867 | 3.867 | 3.867 | 3.867 | - |
| 03.07.23 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 30.06.23 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 27.06.23 | 3.805 | 3.805 | 3.805 | 3.805 | - |
| 26.06.23 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 22.06.23 | 3.792 | 3.792 | 3.792 | 3.792 | - |
| 21.06.23 | 3.799 | 3.799 | 3.799 | 3.799 | - |
| 20.06.23 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 19.06.23 | 3.787 | 3.787 | 3.787 | 3.787 | - |
| 16.06.23 | 3.803 | 3.803 | 3.803 | 3.803 | - |
| 15.06.23 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 14.06.23 | 3.772 | 3.772 | 3.772 | 3.772 | - |
